MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00039000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 2.25 | 0.60 | 4.30 | 0.00 | - | 690 | 0 | 103.81% |
| MPLX240621C00039000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 2.44 | 1.95 | 4.50 | +0.24 | +10.91% | 1 | 28 | 57.62% |
| MPLX240920C00039000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 2.89 | 2.85 | 3.10 | +0.04 | +1.40% | 1 | 847 | 18.75% |
| MPLX241220C00039000 | 2024-04-29 1:36PM EDT | 2024-12-20 | 3.30 | 1.75 | 4.00 | 0.00 | - | 1 | 560 | 22.21% |
| MPLX250117C00039000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 2.55 | 2.55 | 4.00 | 0.00 | - | 32 | 231 | 20.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00039000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 50 | 228 | 60.25% |
| MPLX240621P00039000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.03 | +17.65% | 1 | 3,223 | 13.82% |
| MPLX240920P00039000 | 2024-04-29 12:29PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 41 | 1,352 | 15.55% |
© 2024 Yahoo. All rights reserved.