MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00038000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 3.40 | 2.85 | 4.40 | +0.40 | +13.33% | 4 | 5 | 43.99% |
| MPLX240920C00038000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 4.04 | 3.70 | 5.70 | 0.00 | - | 120 | 14 | 40.48% |
| MPLX241220C00038000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 3.68 | 3.40 | 4.60 | 0.00 | - | 32 | 32 | 22.05% |
| MPLX250117C00038000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 4.30 | 3.20 | 4.20 | 0.00 | - | 1 | 17 | 17.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00038000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 50 | 62.21% |
| MPLX240621P00038000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 42 | 1,637 | 16.21% |
| MPLX240920P00038000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 34 | 1,809 | 14.94% |
| MPLX241220P00038000 | 2024-04-23 12:11PM EDT | 2024-12-20 | 1.06 | 0.15 | 2.10 | 0.00 | - | - | 3 | 27.45% |
© 2024 Yahoo. All rights reserved.