MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 5.25 | 3.50 | 5.90 | 0.00 | - | 1 | 0 | 68.16% |
| MPLX240621C00037000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 4.80 | 3.80 | 6.10 | 0.00 | - | 1 | 1 | 65.31% |
| MPLX240920C00037000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 4.55 | 4.00 | 6.00 | 0.00 | - | 32 | 0 | 37.21% |
| MPLX250117C00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | 0.00 | - | 2 | 3,387 | 18.31% |
| MPLX260116C00037000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 4.60 | 4.60 | 6.10 | 0.00 | - | 76 | 490 | 18.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00037000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 12 | 55 | 39.26% |
| MPLX240621P00037000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,578 | 20.41% |
| MPLX240920P00037000 | 2024-04-30 2:19PM EDT | 2024-09-20 | 0.36 | 0.20 | 0.35 | 0.00 | - | 5 | 479 | 17.24% |
| MPLX250117P00037000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.90 | 0.00 | - | 4 | 996 | 18.53% |
| MPLX260116P00037000 | 2024-05-02 2:07PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.50 | 0.00 | - | 3 | 240 | 20.97% |
© 2024 Yahoo. All rights reserved.