MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00036000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 4.90 | 4.60 | 7.00 | 0.00 | - | 1 | 0 | 83.89% |
| MPLX240621C00036000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 5.80 | 4.70 | 7.20 | 0.00 | - | 50 | 22 | 74.66% |
| MPLX240920C00036000 | 2024-05-01 12:58PM EDT | 2024-09-20 | 5.30 | 4.90 | 6.80 | 0.00 | - | 5 | 0 | 38.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPLX240621P00036000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 1,486 | 24.41% |
| MPLX240920P00036000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.48 | 0.10 | 0.25 | 0.00 | - | 3 | 673 | 18.21% |
© 2024 Yahoo. All rights reserved.