MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 7.50 | 5.90 | 7.80 | 0.00 | - | 35 | 7 | 97.46% |
| MPLX240621C00035000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 6.23 | 5.80 | 8.00 | 0.00 | - | 1 | 4 | 52.05% |
| MPLX240920C00035000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 6.53 | 5.80 | 8.40 | -0.07 | -1.06% | 5 | 8 | 50.71% |
| MPLX250117C00035000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 6.58 | 6.40 | 7.60 | 0.00 | - | 22 | 167 | 29.71% |
| MPLX260116C00035000 | 2024-04-17 12:26PM EDT | 2026-01-16 | 5.30 | 4.60 | 7.70 | 0.00 | - | 1 | 90 | 19.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00035000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,393 | 59.47% |
| MPLX240920P00035000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | -0.19 | -55.88% | 1 | 921 | 20.95% |
| MPLX241220P00035000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.65 | 0.00 | - | 40 | 56 | 22.17% |
| MPLX250117P00035000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 1 | 876 | 19.07% |
| MPLX260116P00035000 | 2024-04-11 9:32AM EDT | 2026-01-16 | 1.76 | 1.35 | 1.85 | 0.00 | - | 10 | 453 | 21.44% |
© 2024 Yahoo. All rights reserved.