MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00043000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 505 | 12.50% |
| MPLX240719C00043000 | 2024-06-17 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 417 | 3.13% |
| MPLX240920C00043000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 2,144 | 3.13% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.00 | 0.00 | - | 25 | 198 | 24.16% |
| MPLX250117C00043000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00043000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240719P00043000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240920P00043000 | 2024-06-11 2:40PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| MPLX250117P00043000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.