MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 2 | 5 | 38.00 | 0.04 | 0.00 | - | 4 | 79 |
| 3.39 | 0.00 | - | 2 | 6 | 39.00 | 0.05 | 0.00 | - | 25 | 211 |
| 2.90 | +0.31 | +11.97% | 1 | 123 | 40.00 | 0.06 | +0.01 | +20.00% | 2 | 351 |
| 1.85 | +0.13 | +7.56% | 2 | 771 | 41.00 | 0.12 | 0.00 | - | 5 | 233 |
| 1.00 | +0.30 | +42.86% | 7 | 1,128 | 42.00 | 0.25 | -0.15 | -37.50% | 9 | 442 |
| 0.43 | +0.18 | +72.00% | 6 | 1,236 | 43.00 | 0.65 | 0.00 | - | 1 | 4 |
| 0.10 | +0.04 | +66.67% | 23 | 7,701 | 44.00 | 3.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.