Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00007000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 47 | 171.88% |
| MOMO240621C00007000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 161 | 372 | 57.03% |
| MOMO240719C00007000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 53 | 220 | 56.45% |
| MOMO241018C00007000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.50 | +0.04 | +10.53% | 7 | 1,014 | 49.22% |
| MOMO250117C00007000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.70 | +0.09 | +15.00% | 5 | 374 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00007000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.88 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 409.38% |
| MOMO240621P00007000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 1.26 | 0.85 | 1.10 | 0.00 | - | - | 2 | 57.03% |
| MOMO240719P00007000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 1.10 | 1.40 | 1.80 | 0.00 | - | 25 | 2,272 | 105.86% |
| MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.20 | 0.00 | - | 85 | 85 | 42.77% |
| MOMO250117P00007000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.30 | 0.00 | - | 8 | 169 | 39.06% |
© 2024 Yahoo. All rights reserved.