Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00003000 | 2024-04-30 10:33AM EDT | 3.00 | 2.85 | 2.90 | 4.20 | 0.00 | - | 1 | 1 | 434.38% |
| MOMO240517C00005000 | 2024-05-01 2:43PM EDT | 5.00 | 0.95 | 1.05 | 2.20 | 0.00 | - | 3 | 33 | 214.84% |
| MOMO240517C00006000 | 2024-05-02 1:52PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | +0.16 | +114.29% | 60 | 723 | 57.03% |
| MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 57.81% |
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 204.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,004 | 68.75% |
| MOMO240517P00006000 | 2024-04-30 9:43AM EDT | 6.00 | 0.32 | 0.10 | 0.15 | 0.00 | - | 10 | 12 | 42.58% |
| MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 7.00 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 216.41% |
© 2024 Yahoo. All rights reserved.