Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00004000 | 2024-05-29 9:49AM EDT | 4.00 | 1.10 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 133.59% |
| MOMO240719C00005000 | 2024-06-27 9:35AM EDT | 5.00 | 1.14 | 1.00 | 1.15 | +0.09 | +8.57% | 1 | 71 | 86.33% |
| MOMO240719C00006000 | 2024-06-26 2:59PM EDT | 6.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 6 | 995 | 51.56% |
| MOMO240719C00007000 | 2024-06-25 12:15PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 191 | 55.08% |
| MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 92.97% |
| MOMO240719C00009000 | 2024-06-20 11:42AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 107.03% |
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 50.00% |
| MOMO240719C00011000 | 2024-03-13 2:17PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MOMO240719C00012000 | 2024-01-05 10:55AM EDT | 12.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 228.91% |
| MOMO240719C00013000 | 2023-12-08 4:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOMO240719C00014000 | 2023-12-08 4:51PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 112.50% |
| MOMO240719P00005000 | 2024-06-20 11:53AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 59.38% |
| MOMO240719P00006000 | 2024-06-26 3:27PM EDT | 6.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 530 | 44.14% |
| MOMO240719P00007000 | 2024-06-21 12:27PM EDT | 7.00 | 0.92 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 96.88% |
| MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 9.00 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 259.57% |
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 10.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO240719P00012000 | 2023-11-24 12:33PM EDT | 12.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.