Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00005000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 1.09 | 1.00 | 1.25 | -0.23 | -17.42% | 6 | 30 | 67.58% |
| MOMO240719C00005000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 1.24 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 57.62% |
| MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 2024-10-18 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 21.09% |
| MOMO250117C00005000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 1.60 | 0.50 | 1.60 | 0.00 | - | 2 | 191 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00005000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 26 | 60.16% |
| MOMO240719P00005000 | 2024-05-16 11:18AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 311 | 56.84% |
| MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 209 | 1,219 | 45.12% |
| MOMO250117P00005000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | -0.01 | -2.94% | 13 | 83 | 42.38% |
© 2024 Yahoo. All rights reserved.