Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00009000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
| MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| MOMO250117C00009000 | 2024-06-20 11:43AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 2024-07-19 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 253.52% |
| MOMO241018P00009000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 2.90 | 3.10 | 4.30 | 0.00 | - | - | 1 | 117.48% |
| MOMO250117P00009000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.