Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00007000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MOMO240719C00007000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOMO241018C00007000 | 2024-05-31 9:34AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| MOMO250117C00007000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00007000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO240719P00007000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MOMO250117P00007000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.