Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00005000 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | -0.38 | -42.22% | 1 | 202 | 57.03% |
| MOMO240719C00005000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | -0.15 | -16.67% | 1 | 136 | 55.08% |
| MOMO241018C00005000 | 2024-05-30 10:53AM EDT | 2024-10-18 | 1.15 | 0.80 | 0.90 | 0.00 | - | 1 | 197 | 52.73% |
| MOMO250117C00005000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.10 | 0.00 | - | 1 | 624 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00005000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 3 | 718 | 55.86% |
| MOMO240719P00005000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 10 | 588 | 42.97% |
| MOMO241018P00005000 | 2024-06-03 10:22AM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | +0.09 | +40.91% | 11 | 1,430 | 41.99% |
| MOMO250117P00005000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 0.36 | 0.40 | 0.50 | 0.00 | - | 79 | 111 | 42.19% |
© 2024 Yahoo. All rights reserved.