Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00012000 | 2024-01-05 10:55AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 193.75% |
| MOMO241018C00012000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 65.63% |
| MOMO250117C00012000 | 2024-05-22 1:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00012000 | 2023-11-24 12:33PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO250117P00012000 | 2023-01-19 11:20AM EDT | 2025-01-17 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.