Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00290000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 39.80 | 30.90 | 35.20 | 0.00 | - | 1 | 1 | 37.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719P00290000 | 2024-06-24 12:14PM EDT | 2024-07-19 | 2.75 | 2.70 | 3.30 | 0.00 | - | 14 | 95 | 27.75% |
| MOH240920P00290000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 9.48 | 8.60 | 10.30 | -0.02 | -0.21% | 2 | 37 | 28.08% |
| MOH241115P00290000 | 2024-05-29 11:29AM EDT | 2024-11-15 | 16.20 | 12.00 | 15.90 | 0.00 | - | 37 | 37 | 29.81% |
| MOH241220P00290000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 7.70 | 7.80 | 9.70 | 0.00 | - | 1 | 4 | 18.87% |
© 2024 Yahoo. All rights reserved.