Australia markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.66+2.58 (+0.84%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C001700002023-11-30 2:42PM EDT170.00197.90191.40200.800.00--11,229.03%
MOH240621C001950002024-06-07 10:48AM EDT195.00121.400.000.000.00-100.00%
MOH240621C002600002024-05-29 2:59PM EDT260.0050.100.000.000.00--30.00%
MOH240621C002800002024-05-29 10:07AM EDT280.0030.000.000.000.00--00.00%
MOH240621C003000002024-06-13 3:05PM EDT300.0013.640.000.000.00-180.00%
MOH240621C003100002024-06-13 3:14PM EDT310.005.000.000.000.00-13170.00%
MOH240621C003200002024-06-17 12:56PM EDT320.000.350.000.000.00-71376.25%
MOH240621C003300002024-06-11 2:52PM EDT330.001.050.000.000.00-3412.50%
MOH240621C003400002024-06-14 3:43PM EDT340.000.620.000.000.00-41925.00%
MOH240621C003500002024-06-14 3:43PM EDT350.000.050.000.000.00-214025.00%
MOH240621C003600002024-05-28 3:15PM EDT360.000.530.000.000.00-331925.00%
MOH240621C003700002024-06-13 12:57PM EDT370.000.200.000.000.00-29925.00%
MOH240621C003800002024-05-21 10:16AM EDT380.000.550.000.000.00-111950.00%
MOH240621C003900002024-05-10 11:44AM EDT390.001.200.000.300.00-23896.68%
MOH240621C004000002024-05-08 10:04AM EDT400.000.550.001.500.00-117135.64%
MOH240621C004100002024-04-24 1:09PM EDT410.003.000.004.800.00-3242185.94%
MOH240621C004200002024-04-26 11:28AM EDT420.000.400.004.000.00-135189.55%
MOH240621C004300002024-04-17 12:09PM EDT430.001.950.004.800.00-161208.79%
MOH240621C004400002024-04-03 9:30AM EDT440.004.700.000.000.00-1550.00%
MOH240621C004500002024-04-03 9:30AM EDT450.003.400.000.000.00-1850.00%
MOH240621C004600002024-04-03 9:30AM EDT460.002.400.000.750.00-14173.63%
MOH240621C004700002024-03-18 12:40PM EDT470.006.200.001.500.00-34201.37%
MOH240621C004800002024-04-02 12:11PM EDT480.001.130.001.500.00-11209.67%
MOH240621C004900002024-04-01 1:34PM EDT490.002.300.004.800.00-34268.36%
MOH240621C005200002024-03-14 9:30AM EDT520.002.650.151.800.00-34250.39%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P001700002024-03-22 2:01PM EDT170.000.260.004.800.00-13374.95%
MOH240621P001750002024-02-15 3:44PM EDT175.000.300.001.500.00-22287.11%
MOH240621P001850002024-01-02 10:32AM EDT185.000.900.000.000.00-2350.00%
MOH240621P001900002023-11-30 10:30AM EDT190.001.500.004.800.00--1315.82%
MOH240621P002300002024-02-09 4:29PM EDT230.000.750.004.800.00-33212.16%
MOH240621P002500002024-05-29 1:48PM EDT250.000.750.000.000.00--18050.00%
MOH240621P002600002024-06-12 3:59PM EDT260.000.050.000.000.00-10010125.00%
MOH240621P002700002024-06-05 10:01AM EDT270.001.220.000.000.00-11325.00%
MOH240621P002800002024-05-29 9:53AM EDT280.003.000.000.000.00-31425.00%
MOH240621P002900002024-06-14 3:55PM EDT290.000.500.000.000.00-115012.50%
MOH240621P003000002024-06-14 3:36PM EDT300.002.000.000.000.00-5306.25%
MOH240621P003100002024-06-13 1:47PM EDT310.007.100.000.000.00-3660.78%
MOH240621P003200002024-06-07 10:37AM EDT320.008.700.000.000.00-2170.00%
MOH240621P003300002024-06-06 3:49PM EDT330.0017.570.000.000.00-1450.00%
MOH240621P003400002024-06-05 1:13PM EDT340.0034.160.000.000.00-620.00%
MOH240621P003500002024-06-06 2:29PM EDT350.0038.520.000.000.00-100.00%
MOH240621P003600002024-05-28 10:36AM EDT360.0033.300.000.000.00-100.00%
MOH240621P003700002024-05-23 12:02PM EDT370.0029.890.000.000.00-100.00%
MOH240621P003800002024-05-10 9:55AM EDT380.0031.1366.1074.900.00-30124.02%
MOH240621P003900002024-04-04 2:50PM EDT390.0024.8046.1054.900.00-300.00%
MOH240621P004000002024-02-08 3:50PM EDT400.0031.9021.8026.100.00-440.00%
MOH240621P004100002024-05-17 11:07AM EDT410.0061.88100.00107.000.00-10214.48%
MOH240621P004200002024-05-16 3:30PM EDT420.0074.18110.00118.000.00-10234.35%
MOH240621P004300002024-03-26 3:38PM EDT430.0026.8074.8083.000.00-330.00%