Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-02 12:50PM EDT | 340.00 | 8.30 | 6.50 | 7.00 | +1.30 | +18.57% | 4 | 52 | 25.68% |
| MOH240517C00350000 | 2024-05-02 2:17PM EDT | 350.00 | 3.00 | 2.60 | 2.95 | -1.81 | -37.63% | 20 | 25 | 24.34% |
| MOH240517C00360000 | 2024-05-02 12:32PM EDT | 360.00 | 1.35 | 0.95 | 1.15 | -0.10 | -6.90% | 3 | 77 | 24.71% |
| MOH240517C00370000 | 2024-05-01 1:10PM EDT | 370.00 | 0.58 | 0.10 | 0.60 | 0.00 | - | 2 | 60 | 27.49% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 75 | 37.04% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 48.90% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 13 | 125 | 55.30% |
| MOH240517C00410000 | 2024-05-01 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 38.67% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 0.05 | 0.00 | - | - | 0 | 39.55% |
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 430.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 23 | 43.36% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 47.07% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 72.85% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 77.37% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 85.99% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 101.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 201 | 38.50% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 28.00% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 0.90 | 1.20 | 0.00 | - | 4 | 29 | 25.51% |
| MOH240517P00330000 | 2024-05-02 12:20PM EDT | 330.00 | 2.50 | 2.45 | 2.75 | -0.15 | -5.66% | 6 | 18 | 22.84% |
| MOH240517P00340000 | 2024-05-01 9:35AM EDT | 340.00 | 6.20 | 5.60 | 6.30 | 0.00 | - | 1 | 74 | 21.17% |
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 350.00 | 9.40 | 10.20 | 13.50 | 0.00 | - | 1 | 161 | 24.22% |
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 360.00 | 22.00 | 19.00 | 23.30 | 0.00 | - | 1 | 114 | 33.37% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 26.00 | 33.60 | 0.00 | - | 34 | 38 | 43.77% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 46.10 | 53.20 | 0.00 | - | 1 | 0 | 57.02% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 56.20 | 63.60 | 0.00 | - | 1 | 0 | 66.66% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 66.10 | 74.00 | 0.00 | - | 1 | 0 | 76.07% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.