Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00270000 | 2024-03-19 3:42PM EDT | 2024-09-20 | 155.20 | 97.30 | 105.00 | 0.00 | - | 1 | 1 | 152.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719P00270000 | 2024-06-24 11:49AM EDT | 2024-07-19 | 0.48 | 0.50 | 1.20 | 0.00 | - | 1 | 20 | 35.43% |
| MOH240920P00270000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 5.10 | 4.40 | 6.30 | 0.00 | - | 1 | 61 | 33.10% |
| MOH241115P00270000 | 2024-05-29 11:29AM EDT | 2024-11-15 | 10.00 | 7.20 | 10.30 | 0.00 | - | 100 | 78 | 32.74% |
| MOH241220P00270000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 9.90 | 8.50 | 11.90 | 0.00 | - | 1 | 9 | 31.70% |
© 2024 Yahoo. All rights reserved.