Mail

Australia markets open in 9 hours 28 minutes

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6690
+0.0035(+0.52%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
74.75
-2.24(-2.91%)
GOLD
2,357.50
+11.70(+0.50%)
Bitcoin AUD
104,415.84
+2,295.39(+2.25%)

Topgolf Callaway Brands Corp. (MODG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.63

-0.02

(-0.13%)

As of 10:32AM EDT. Market open.

In the money

Show:ListStraddle

Strike:17.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MODG240621C00017500	2024-05-31 1:50PM EDT	2024-06-21	0.05	0.00	0.15	0.00	-	2	340	48.83%
MODG240719C00017500	2024-05-31 2:49PM EDT	2024-07-19	0.20	0.10	0.25	0.00	-	35	29	37.60%
MODG240816C00017500	2024-05-31 2:52PM EDT	2024-08-16	0.42	0.35	0.45	0.00	-	47	612	38.53%
MODG241115C00017500	2024-05-31 2:04PM EDT	2024-11-15	1.05	0.95	1.05	0.00	-	13	119	41.36%
MODG250117C00017500	2024-05-31 11:29AM EDT	2025-01-17	1.20	1.20	1.35	0.00	-	5	1,317	41.46%
MODG250417C00017500	2024-05-10 3:36PM EDT	2025-04-17	1.40	1.60	1.75	0.00	-	2	816	42.04%
MODG260116C00017500	2024-05-29 3:06PM EDT	2026-01-16	2.35	2.60	2.80	0.00	-	10	112	44.04%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MODG240621P00017500	2024-05-13 1:45PM EDT	2024-06-21	2.40	1.80	2.15	0.00	-	2	3	61.91%
MODG240816P00017500	2024-05-22 9:59AM EDT	2024-08-16	2.61	2.05	2.20	0.00	-	1	110	33.40%
MODG241115P00017500	2024-04-19 12:58PM EDT	2024-11-15	2.90	2.75	3.20	0.00	-	1	6	48.19%
MODG250117P00017500	2024-05-06 3:48PM EDT	2025-01-17	2.45	2.60	2.70	0.00	-	30	308	30.57%
MODG250417P00017500	2024-04-19 10:38AM EDT	2025-04-17	3.30	2.05	3.30	0.00	-	1	7	36.52%
MODG260116P00017500	2024-05-09 3:22PM EDT	2026-01-16	3.59	3.30	3.50	0.00	-	12	115	29.35%