Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 5.60 | 3.70 | 6.30 | 0.00 | - | 1 | 1 | 89.06% |
| MODG240621C00012500 | 2024-05-20 1:40PM EDT | 12.50 | 2.50 | 2.15 | 3.40 | 0.00 | - | 1 | 3 | 74.80% |
| MODG240621C00015000 | 2024-05-21 3:33PM EDT | 15.00 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 14 | 441 | 33.59% |
| MODG240621C00017500 | 2024-05-21 10:14AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 42.77% |
| MODG240621C00020000 | 2024-05-15 10:19AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621P00010000 | 2024-05-09 10:36AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 120 | 69.53% |
| MODG240621P00012500 | 2024-05-16 3:05PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 54.10% |
| MODG240621P00015000 | 2024-05-21 3:52PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 6 | 398 | 31.35% |
| MODG240621P00017500 | 2024-05-13 1:45PM EDT | 17.50 | 2.40 | 1.70 | 3.40 | 0.00 | - | 2 | 3 | 95.51% |
© 2024 Yahoo. All rights reserved.