Australia markets open in 5 hours 28 minutes

Topgolf Callaway Brands Corp. (MODG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.86-0.03 (-0.23%)
As of 02:31PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202414.7514.9614.7414.8614.86993,881
20 May 202415.0615.1014.8414.9014.901,970,100
17 May 202415.2015.3414.9215.1115.111,292,000
16 May 202415.5115.6215.1115.1915.191,434,500
15 May 202415.7015.7815.4315.5615.561,068,600
14 May 202415.6615.7315.3015.5115.511,538,300
13 May 202415.3215.5115.1315.2915.291,730,900
10 May 202415.2615.4214.8315.0815.082,730,100
09 May 202415.8115.8114.6815.2515.256,666,600
08 May 202416.4116.5016.2316.3516.352,371,400
07 May 202416.5616.8116.4316.6216.621,955,700
06 May 202416.2116.4816.0516.4516.451,163,000
03 May 202416.4716.6515.9616.0016.001,160,300
02 May 202416.4016.4215.9416.1416.141,130,400
01 May 202415.9916.2215.7215.8615.861,391,100
30 Apr 202416.3016.3515.9216.0216.022,506,600
29 Apr 202415.9216.4315.7916.4116.412,109,000
26 Apr 202415.7816.2215.6815.8515.85951,700
25 Apr 202415.9216.0115.6415.7215.721,301,700
24 Apr 202416.0716.2616.0316.1816.181,451,600
23 Apr 202415.9616.2915.8916.1716.171,228,400
22 Apr 202415.6915.9515.6115.8215.821,055,900
19 Apr 202415.3115.6715.3115.6015.601,368,900
18 Apr 202415.7716.0915.3815.4115.411,979,000
17 Apr 202415.7115.8915.6215.6715.671,166,600
16 Apr 202415.5515.6915.3715.6015.601,305,100
15 Apr 202416.0516.2615.6315.7015.701,536,700
12 Apr 202416.1316.2915.8516.0016.001,436,800
11 Apr 202416.3016.3616.0416.3216.321,053,900
10 Apr 202415.7716.2715.6716.2316.231,636,400
09 Apr 202416.3416.5516.2316.4916.491,358,800
08 Apr 202416.6016.7516.2316.3016.301,546,400
05 Apr 202416.1916.5816.1616.4516.452,336,000
04 Apr 202416.6816.7516.0516.2516.252,362,300
03 Apr 202416.1116.4316.0716.3916.391,748,900
02 Apr 202416.1016.2815.9816.2516.252,888,900
01 Apr 202416.2116.6316.1216.4716.472,785,000
28 Mar 202416.1316.3916.0816.1716.171,944,900
27 Mar 202415.7416.1815.6816.1416.142,205,200
26 Mar 202415.8516.0415.5815.6215.621,368,600
25 Mar 202415.8916.1615.5915.6215.621,942,300
22 Mar 202415.5215.9215.5015.7615.762,214,500
21 Mar 202415.6515.7515.2115.5815.583,424,500
20 Mar 202415.4016.5714.8815.6615.6613,813,800
19 Mar 202413.7914.4513.7614.3914.392,430,000
18 Mar 202413.8814.0813.6913.8913.891,992,600
15 Mar 202413.3313.9413.3113.9113.914,236,200
14 Mar 202413.8313.8513.3013.4013.402,429,800
13 Mar 202413.9714.3013.6313.9013.902,423,100
12 Mar 202414.0414.5213.8514.0014.002,216,000
11 Mar 202414.0414.3413.9714.0814.081,870,700
08 Mar 202414.1914.4914.0214.1514.152,938,900
07 Mar 202414.0014.1213.8213.9813.981,408,200
06 Mar 202414.0414.0913.8213.8713.871,541,400
05 Mar 202414.0514.1913.9213.9213.921,894,500
04 Mar 202414.4614.4714.0914.2014.201,844,500
01 Mar 202414.2714.5613.9514.3014.302,060,000
29 Feb 202414.4614.4914.0014.2414.242,249,400
28 Feb 202414.1914.5314.1214.2614.262,445,500
27 Feb 202414.4214.5914.1314.4014.402,850,800
26 Feb 202414.3614.4314.1314.1414.142,357,300
23 Feb 202414.2514.7514.1814.4214.422,100,900
22 Feb 202414.2514.4214.1514.2614.261,865,200
21 Feb 202414.4014.4714.1714.3414.341,845,600
20 Feb 202414.5714.6714.5114.5914.592,013,300
16 Feb 202414.7014.9414.5014.8214.823,191,100
15 Feb 202415.3815.4414.7214.9314.934,110,200
14 Feb 202414.4015.1114.0815.1015.109,930,500
13 Feb 202413.5113.8413.4213.5313.535,278,800
12 Feb 202413.8314.3313.8314.3014.302,945,800
09 Feb 202413.5213.8413.3813.7913.792,014,200
08 Feb 202413.0513.5112.9213.4513.452,472,200
07 Feb 202413.2313.2512.9313.0113.013,580,300
06 Feb 202413.0013.3412.9013.2713.272,088,000
05 Feb 202413.2613.2612.9613.0713.072,276,100
02 Feb 202413.3713.6413.1413.5113.512,594,700
01 Feb 202413.3013.8313.0713.6813.683,352,800
31 Jan 202413.5213.7713.1313.1713.172,364,800
30 Jan 202413.8013.9813.6613.6613.661,659,900
29 Jan 202413.8414.0913.6514.0114.012,035,500
26 Jan 202414.1414.2113.8713.8913.891,562,900
25 Jan 202414.4114.6413.9113.9813.982,127,400
24 Jan 202414.5614.5913.9514.0214.022,685,300
23 Jan 202414.7414.8214.1414.4414.442,208,200
22 Jan 202414.0814.4514.0114.4214.423,188,900
19 Jan 202413.8614.0313.6113.9313.931,814,800
18 Jan 202413.5613.9013.3213.8313.832,494,800
17 Jan 202413.6513.7413.2813.4013.403,122,100
16 Jan 202413.7514.1313.6214.0514.052,602,000
12 Jan 202414.3814.5513.8013.8113.811,851,500
11 Jan 202414.5414.5714.0214.1614.162,558,900
10 Jan 202414.5014.7614.2214.6914.692,436,400
09 Jan 202414.2214.5414.1014.4914.492,818,500
08 Jan 202413.9414.5813.7414.4814.483,234,900
05 Jan 202413.3314.0113.2513.9613.964,411,100
04 Jan 202413.3713.4713.2313.3413.342,555,200
03 Jan 202413.8113.8513.2713.3513.352,810,200
02 Jan 202414.0914.6313.9114.2314.232,588,200
29 Dec 202314.5514.7714.3214.3414.342,135,600
28 Dec 202314.5014.7314.3814.6114.611,905,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...