Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621C00015000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 540 | 45.12% |
| MODG240719C00015000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 1.23 | 1.10 | 1.25 | 0.00 | - | 21 | 407 | 40.82% |
| MODG240816C00015000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.70 | 0.00 | - | 14 | 825 | 49.02% |
| MODG241115C00015000 | 2024-05-28 10:45AM EDT | 2024-11-15 | 1.70 | 2.10 | 2.25 | 0.00 | - | 20 | 29 | 46.58% |
| MODG250117C00015000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.55 | 0.00 | - | 1 | 445 | 46.00% |
| MODG250417C00015000 | 2024-05-31 2:55PM EDT | 2025-04-17 | 2.92 | 2.30 | 3.00 | 0.00 | - | 6 | 76 | 47.07% |
| MODG260116C00015000 | 2024-05-28 2:07PM EDT | 2026-01-16 | 3.40 | 3.50 | 4.10 | 0.00 | - | 15 | 183 | 49.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621P00015000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.04 | -16.00% | 5 | 473 | 32.23% |
| MODG240719P00015000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 22 | 48 | 33.11% |
| MODG240816P00015000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 14 | 213 | 35.65% |
| MODG241115P00015000 | 2024-05-30 9:34AM EDT | 2024-11-15 | 1.30 | 1.05 | 1.15 | 0.00 | - | 30 | 163 | 35.21% |
| MODG250117P00015000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.30 | 0.00 | - | 30 | 364 | 33.15% |
| MODG250417P00015000 | 2024-05-20 11:26AM EDT | 2025-04-17 | 1.80 | 1.45 | 1.55 | 0.00 | - | 1 | 1,535 | 32.57% |
| MODG260116P00015000 | 2024-05-09 10:55AM EDT | 2026-01-16 | 2.00 | 0.45 | 2.50 | 0.00 | - | 5 | 18 | 36.40% |
© 2024 Yahoo. All rights reserved.