Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621C00012500 | 2024-05-22 12:58PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MODG240816C00012500 | 2024-05-17 3:06PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| MODG241115C00012500 | 2024-05-29 12:56PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MODG250117C00012500 | 2024-05-29 1:04PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
| MODG250417C00012500 | 2024-05-13 3:02PM EDT | 2025-04-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| MODG260116C00012500 | 2024-05-09 2:16PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621P00012500 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MODG240719P00012500 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MODG240816P00012500 | 2024-05-31 3:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| MODG241115P00012500 | 2024-05-30 9:43AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 6.25% |
| MODG250117P00012500 | 2024-05-31 10:33AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 839 | 6.25% |
| MODG250417P00012500 | 2024-05-09 9:45AM EDT | 2025-04-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 451 | 6.25% |
| MODG260116P00012500 | 2024-05-06 1:16PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.