Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240517C00006000 | 2024-04-10 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.90 | 0.00 | - | 100 | 3,133 | 301.56% |
MNKD240531C00006000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 62 | 199.61% |
MNKD240621C00006000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 65.63% |
MNKD240816C00006000 | 2024-04-12 9:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 1,217 | 53.52% |
MNKD241115C00006000 | 2024-05-06 3:38PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 27 | 69 | 59.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 81.25% |