MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240531C00004000 | 2024-05-15 9:52AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| MNKD240531C00004500 | 2024-05-17 11:25AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MNKD240531C00005000 | 2024-05-23 1:12PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 755 | 12.50% |
| MNKD240531C00006000 | 2024-05-03 9:47AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240531P00004500 | 2024-05-21 9:46AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.