MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240503C00004000 | 2024-04-24 11:23AM EDT | 4.00 | 0.32 | 0.10 | 0.45 | 0.00 | - | 10 | 50 | 56.25% |
| MNKD240503C00004500 | 2024-04-18 10:45AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 60.94% |
| MNKD240503C00005000 | 2024-04-18 1:24PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 90.63% |
| MNKD240503C00006000 | 2024-03-26 10:44AM EDT | 6.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 371.09% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.