Mail

Australia markets close in 3 hours 49 minutes

ALL ORDS
7,989.10
+36.80(+0.46%)
ASX 200
7,715.30
+32.90(+0.43%)
AUD/USD
0.6621
-0.0005(-0.07%)
OIL
78.67
+0.19(+0.24%)
GOLD
2,329.40
-1.80(-0.08%)
Bitcoin AUD
96,247.15
-698.08(-0.72%)

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.4000

+0.0100

(+0.23%)

At close: 04:00PM EDT

4.5000

+0.10

(+2.27%)

After hours:

07:11PM EDT

In the money

Show:ListStraddle

Strike:5.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNKD240510C00005000	2024-05-02 9:49AM EDT	2024-05-10	0.05	0.05	0.15	-0.01	-16.67%	22	595	159.38%
MNKD240517C00005000	2024-05-03 1:23PM EDT	2024-05-17	0.10	0.00	0.15	+0.02	+25.00%	1	3,188	85.94%
MNKD240524C00005000	2024-04-10 1:45PM EDT	2024-05-24	0.13	0.05	0.25	0.00	-	-	10	90.63%
MNKD240531C00005000	2024-05-03 9:30AM EDT	2024-05-31	0.15	0.00	0.35	0.00	-	100	201	83.20%
MNKD240607C00005000	2024-05-02 11:46AM EDT	2024-06-07	0.15	0.10	0.25	0.00	-	30	290	73.44%
MNKD240621C00005000	2024-04-30 9:30AM EDT	2024-06-21	0.15	0.00	0.20	0.00	-	11	76	65.63%
MNKD240816C00005000	2024-05-06 12:50PM EDT	2024-08-16	0.30	0.10	0.35	0.00	-	1	3,327	61.13%
MNKD241115C00005000	2024-03-15 1:32PM EDT	2024-11-15	0.60	0.35	0.55	0.00	-	-	2	52.44%
MNKD250117C00005000	2024-05-06 2:25PM EDT	2025-01-17	0.80	0.50	0.65	+0.25	+45.45%	55	9,594	54.10%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNKD240517P00005000	2024-04-22 9:31AM EDT	2024-05-17	0.80	0.45	0.85	0.00	-	5	251	73.44%
MNKD240816P00005000	2024-03-27 2:38PM EDT	2024-08-16	0.75	0.65	1.85	0.00	-	4	48	93.75%
MNKD241115P00005000	2024-04-23 10:17AM EDT	2024-11-15	1.05	0.70	1.05	0.00	-	4	530	52.54%
MNKD250117P00005000	2024-04-01 12:43PM EDT	2025-01-17	1.05	0.95	1.10	0.00	-	10	4,810	49.02%