MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510C00004500 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 100 | 291 | 71.88% |
| MNKD240517C00004500 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 116 | 1,084 | 57.03% |
| MNKD240621C00004500 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 110 | 142 | 56.25% |
| MNKD240816C00004500 | 2024-05-08 2:34PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 21 | 342 | 54.10% |
| MNKD241115C00004500 | 2024-05-01 10:39AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.65 | 0.00 | - | 3 | 38 | 59.38% |
| MNKD250117C00004500 | 2024-05-06 11:13AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 871 | 53.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00004500 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.17 | 0.20 | 0.40 | 0.00 | - | 1 | 139 | 64.84% |
| MNKD240621P00004500 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 0 | 46.88% |
| MNKD240816P00004500 | 2024-05-08 10:12AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 7 | 128 | 48.05% |
| MNKD241115P00004500 | 2024-05-09 9:47AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | -0.10 | -12.50% | 14 | 62 | 46.88% |
| MNKD250117P00004500 | 2024-05-08 1:37PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 7 | 260 | 44.14% |
© 2024 Yahoo. All rights reserved.