MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510C00004000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 301.56% |
| MNKD240517C00004000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.49 | 0.20 | 0.55 | 0.00 | - | 12 | 645 | 107.03% |
| MNKD240524C00004000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.55 | 0.20 | 1.15 | 0.00 | - | 1 | 50 | 120.31% |
| MNKD240621C00004000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.80 | 0.00 | - | 2 | 17 | 66.41% |
| MNKD240816C00004000 | 2024-04-29 2:31PM EDT | 2024-08-16 | 0.73 | 0.50 | 0.90 | 0.00 | - | 93 | 1,051 | 53.71% |
| MNKD241115C00004000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 0.70 | 0.70 | 1.20 | 0.00 | - | 2 | 3 | 60.74% |
| MNKD250117C00004000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.88 | 0.85 | 1.30 | -0.13 | -12.87% | 10 | 5,460 | 62.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240510P00004000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 301.56% |
| MNKD240517P00004000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 10 | 123 | 86.72% |
| MNKD240524P00004000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 20 | 184.38% |
| MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | - | 5 | 52.34% |
| MNKD240816P00004000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 20 | 52 | 50.59% |
| MNKD241115P00004000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 59 | 52.05% |
| MNKD250117P00004000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.60 | 0.00 | - | 1 | 10,094 | 56.45% |
© 2024 Yahoo. All rights reserved.