MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00003500 | 2024-04-29 1:01PM EDT | 2024-05-17 | 0.90 | 0.10 | 1.15 | 0.00 | - | 1 | 333 | 210.16% |
| MNKD240621C00003500 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.98 | 0.60 | 1.20 | 0.00 | - | - | 57 | 116.80% |
| MNKD240816C00003500 | 2024-05-01 9:49AM EDT | 2024-08-16 | 1.00 | 0.60 | 1.20 | 0.00 | - | 200 | 760 | 78.91% |
| MNKD241115C00003500 | 2024-04-17 12:40PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.50 | 0.00 | - | - | 1 | 57.62% |
| MNKD250117C00003500 | 2024-04-29 2:34PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.60 | 0.00 | - | 2 | 3,777 | 54.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00003500 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 140.63% |
| MNKD240621P00003500 | 2024-04-23 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 71.09% |
| MNKD240816P00003500 | 2024-04-15 2:15PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.15 | 0.00 | - | 40 | 37 | 56.45% |
| MNKD241115P00003500 | 2024-04-22 11:09AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.30 | 0.00 | - | 15 | 139 | 52.34% |
| MNKD250117P00003500 | 2024-04-22 10:00AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 338 | 54.49% |
© 2024 Yahoo. All rights reserved.