MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00070000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 9.60 | 10.10 | 10.70 | +2.95 | +44.36% | 6 | 337 | 53.03% |
| MMYT240816C00070000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 20.59 | 12.90 | 13.60 | 0.00 | - | 1 | 110 | 54.97% |
| MMYT241115C00070000 | 2024-05-24 12:18PM EDT | 2024-11-15 | 16.40 | 16.10 | 16.90 | +3.35 | +25.67% | 7 | 1,849 | 55.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00070000 | 2024-05-24 2:30PM EDT | 2024-06-21 | 0.83 | 0.75 | 1.00 | -1.07 | -56.32% | 1 | 246 | 50.10% |
| MMYT240816P00070000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 3.60 | 2.85 | 3.40 | +0.30 | +9.09% | 1 | 127 | 50.07% |
| MMYT241115P00070000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 5.87 | 5.10 | 5.90 | +0.07 | +1.21% | 4 | 141 | 48.15% |
© 2024 Yahoo. All rights reserved.