MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 44.30 | 45.40 | 0.00 | - | 10 | 36 | 475.78% |
| MMYT240517C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 22.37 | 39.30 | 40.50 | 0.00 | - | 10 | 255 | 429.69% |
| MMYT240517C00050000 | 2024-05-15 1:47PM EDT | 50.00 | 30.50 | 32.50 | 37.00 | 0.00 | - | 5 | 97 | 275.00% |
| MMYT240517C00055000 | 2024-05-13 10:26AM EDT | 55.00 | 21.50 | 27.50 | 32.00 | 0.00 | - | 1 | 61 | 228.13% |
| MMYT240517C00060000 | 2024-05-15 9:56AM EDT | 60.00 | 18.02 | 22.60 | 27.00 | 0.00 | - | 3 | 93 | 219.53% |
| MMYT240517C00065000 | 2024-05-16 3:57PM EDT | 65.00 | 20.00 | 18.10 | 20.80 | -0.61 | -2.96% | 1 | 162 | 312.50% |
| MMYT240517C00070000 | 2024-05-15 2:23PM EDT | 70.00 | 12.57 | 12.60 | 17.00 | 0.00 | - | 26 | 291 | 131.25% |
| MMYT240517C00075000 | 2024-05-16 3:39PM EDT | 75.00 | 8.61 | 8.80 | 10.20 | +0.61 | +7.62% | 5 | 281 | 138.67% |
| MMYT240517C00080000 | 2024-05-16 12:28PM EDT | 80.00 | 2.20 | 3.50 | 4.90 | -3.10 | -58.49% | 48 | 280 | 60.16% |
| MMYT240517C00085000 | 2024-05-16 3:52PM EDT | 85.00 | 0.65 | 0.65 | 0.90 | -1.10 | -62.86% | 49 | 131 | 41.11% |
| MMYT240517C00090000 | 2024-05-16 3:52PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | -0.24 | -82.76% | 33 | 677 | 46.88% |
| MMYT240517C00095000 | 2024-05-15 10:28AM EDT | 95.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 93.16% |
| MMYT240517C00100000 | 2024-05-15 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 1,794 | 107.81% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 153.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 884.38% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 663.28% |
| MMYT240517P00035000 | 2024-05-07 1:20PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 456.25% |
| MMYT240517P00040000 | 2024-05-07 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 518 | 390.63% |
| MMYT240517P00045000 | 2024-05-07 1:14PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 591 | 334.38% |
| MMYT240517P00050000 | 2024-05-08 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 150 | 348.44% |
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 292.19% |
| MMYT240517P00060000 | 2024-05-15 12:09PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 310 | 192.19% |
| MMYT240517P00065000 | 2024-05-15 2:38PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 277 | 776 | 151.56% |
| MMYT240517P00070000 | 2024-05-16 1:34PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 221 | 113.28% |
| MMYT240517P00075000 | 2024-05-15 3:00PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 97 | 362 | 85.16% |
| MMYT240517P00080000 | 2024-05-15 3:55PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 22 | 36 | 55.47% |
| MMYT240517P00085000 | 2024-05-16 9:54AM EDT | 85.00 | 2.00 | 0.80 | 1.10 | -0.10 | -4.76% | 2 | 21 | 38.28% |
| MMYT240517P00090000 | 2024-05-16 9:52AM EDT | 90.00 | 6.20 | 4.40 | 7.50 | +0.50 | +8.77% | 2 | 2 | 95.80% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 26.10 | 29.50 | 0.00 | - | 2 | 0 | 713.96% |
© 2024 Yahoo. All rights reserved.