MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00060000 | 2024-06-28 11:24AM EDT | 60.00 | 23.60 | 22.50 | 26.40 | +4.30 | +22.28% | 2 | 2 | 88.09% |
| MMYT240719C00070000 | 2024-06-28 1:06PM EDT | 70.00 | 13.70 | 13.10 | 17.00 | +2.70 | +24.55% | 1 | 9 | 71.34% |
| MMYT240719C00075000 | 2024-06-25 1:36PM EDT | 75.00 | 10.18 | 9.70 | 10.50 | -0.70 | -6.43% | 2 | 43 | 52.78% |
| MMYT240719C00080000 | 2024-06-28 12:40PM EDT | 80.00 | 5.34 | 5.80 | 6.60 | +0.24 | +4.71% | 9 | 102 | 54.03% |
| MMYT240719C00085000 | 2024-06-28 3:57PM EDT | 85.00 | 3.30 | 2.95 | 3.50 | +0.10 | +3.12% | 11 | 143 | 48.63% |
| MMYT240719C00090000 | 2024-06-28 3:36PM EDT | 90.00 | 1.40 | 1.30 | 1.75 | +0.30 | +27.27% | 4 | 135 | 48.44% |
| MMYT240719C00095000 | 2024-06-26 9:58AM EDT | 95.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 12 | 84 | 46.63% |
| MMYT240719C00100000 | 2024-06-24 9:54AM EDT | 100.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 59 | 49.51% |
| MMYT240719C00105000 | 2024-06-28 9:58AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 95 | 7 | 47.17% |
| MMYT240719C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-06-25 1:23PM EDT | 60.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 72.85% |
| MMYT240719P00065000 | 2024-06-25 10:17AM EDT | 65.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 7 | 161 | 83.79% |
| MMYT240719P00070000 | 2024-06-27 11:52AM EDT | 70.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 20 | 97 | 52.05% |
| MMYT240719P00075000 | 2024-06-28 1:31PM EDT | 75.00 | 0.76 | 0.50 | 0.75 | -0.19 | -20.00% | 3 | 186 | 47.61% |
| MMYT240719P00080000 | 2024-06-28 3:06PM EDT | 80.00 | 1.70 | 1.50 | 1.95 | -0.74 | -30.33% | 51 | 151 | 46.39% |
| MMYT240719P00085000 | 2024-06-28 3:13PM EDT | 85.00 | 4.00 | 3.60 | 4.20 | -1.00 | -20.00% | 3 | 19 | 46.17% |
| MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 100.00 | 19.40 | 14.40 | 17.80 | 0.00 | - | 5 | 0 | 82.47% |
© 2024 Yahoo. All rights reserved.