MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240816C00055000 | 2024-05-17 9:57AM EDT | 2024-08-16 | 31.60 | 23.60 | 27.50 | 0.00 | - | 4 | 50 | 66.87% |
| MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 34.00 | 27.00 | 28.00 | 0.00 | - | 10 | 4 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 69.34% |
| MMYT240816P00055000 | 2024-05-21 10:22AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.65 | 0.00 | - | 2 | 2,816 | 51.81% |
| MMYT241115P00055000 | 2024-05-15 11:56AM EDT | 2024-11-15 | 1.55 | 1.50 | 2.00 | 0.00 | - | 3 | 13 | 50.66% |
© 2024 Yahoo. All rights reserved.