MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00095000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 77 | 71.88% |
| MMYT240719C00095000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.60 | -0.15 | -23.08% | 1 | 74 | 49.66% |
| MMYT240816C00095000 | 2024-06-11 9:36AM EDT | 2024-08-16 | 1.95 | 1.55 | 1.90 | 0.00 | - | 10 | 51 | 51.95% |
| MMYT241115C00095000 | 2024-06-07 3:53PM EDT | 2024-11-15 | 6.10 | 4.60 | 5.10 | 0.00 | - | 126 | 193 | 52.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00095000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 7.70 | 16.10 | 19.60 | 0.00 | - | - | 0 | 62.11% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 12.20 | 18.30 | 19.10 | 0.00 | - | 5 | 5 | 47.12% |
| MMYT241115P00095000 | 2024-06-03 10:43AM EDT | 2024-11-15 | 21.90 | 20.50 | 21.20 | 0.00 | - | 1 | 5 | 44.17% |
© 2024 Yahoo. All rights reserved.