MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00070000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 6.35 | 6.70 | 7.70 | -1.44 | -18.49% | 1 | 337 | 54.08% |
| MMYT240719C00070000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 10.36 | 8.40 | 9.30 | 0.00 | - | 1 | 0 | 52.91% |
| MMYT240816C00070000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 11.20 | 10.00 | 11.00 | 0.00 | - | 2 | 0 | 55.42% |
| MMYT241115C00070000 | 2024-05-29 11:38AM EDT | 2024-11-15 | 15.26 | 13.70 | 14.30 | 0.00 | - | 1 | 0 | 56.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00070000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.55 | +0.14 | +10.29% | 16 | 252 | 50.00% |
| MMYT240719P00070000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 2.00 | 2.45 | 2.80 | 0.00 | - | 1 | 0 | 48.17% |
| MMYT240816P00070000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 4.40 | 3.80 | 4.30 | +0.80 | +22.22% | 1 | 0 | 50.59% |
| MMYT241115P00070000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 5.87 | 6.30 | 7.00 | 0.00 | - | 4 | 0 | 48.65% |
© 2024 Yahoo. All rights reserved.