MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00065000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 9.30 | 11.60 | 14.20 | 0.00 | - | 2 | 52 | 91.50% |
| MMYT240816C00065000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 17.80 | 14.60 | 15.20 | 0.00 | - | 1 | 828 | 59.42% |
| MMYT241115C00065000 | 2024-06-12 9:49AM EDT | 2024-11-15 | 18.20 | 17.80 | 18.50 | 0.00 | - | 1 | 172 | 59.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00065000 | 2024-06-12 10:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 64.45% |
| MMYT240719P00065000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 0.53 | 0.55 | 0.75 | 0.00 | - | 81 | 171 | 49.27% |
| MMYT240816P00065000 | 2024-06-11 2:29PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.85 | 0.00 | - | 1 | 144 | 50.07% |
| MMYT241115P00065000 | 2024-06-10 9:46AM EDT | 2024-11-15 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 126 | 51.07% |
© 2024 Yahoo. All rights reserved.