Maximus, Inc. (MMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00085000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 0.50 | 0.35 | 1.35 | 0.00 | - | 30 | 6 | 29.25% |
| MMS240621C00085000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 3.23 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 40.63% |
| MMS240719C00085000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 2.80 | 2.65 | 4.10 | 0.00 | - | 4 | 10 | 28.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00085000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 2.32 | 0.50 | 1.95 | 0.00 | - | - | 1 | 36.48% |
© 2024 Yahoo. All rights reserved.