Australia markets close in 5 hours 22 minutes

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.98-0.06 (-0.07%)
At close: 04:00PM EDT
79.76 -1.22 (-1.51%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240517C000800002024-04-18 1:18PM EDT80.002.652.553.800.00--139.94%
MMS240517C000850002024-04-09 1:35PM EDT85.001.400.651.250.00-252833.18%
MMS240517C000900002024-03-27 9:59AM EDT90.001.100.002.050.00-1361.91%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240517P000750002024-03-21 1:02PM EDT75.000.750.053.900.00--1354.25%