Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMS240816C00090000 | 2024-07-15 12:34PM EDT | 90.00 | 4.05 | 2.05 | 6.70 | +0.70 | +20.90% | 4 | 12 | 61.28% |
MMS240816C00095000 | 2024-07-17 2:00PM EDT | 95.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 66.48% |