Australia markets closed

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.96-0.16 (-0.19%)
At close: 04:00PM EDT
85.96 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240621C000800002024-05-13 10:53AM EDT80.006.204.209.000.00-3060.25%
MMS240621C000850002024-05-15 12:46PM EDT85.003.601.953.200.00-3528.52%
MMS240621C000950002024-05-07 12:25PM EDT95.000.250.004.800.00--158.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240621P000800002024-05-08 9:37AM EDT80.000.050.004.800.00-12952.47%