Australia markets close in 1 hour 20 minutes

Maximus, Inc. (MMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.58-0.14 (-0.18%)
At close: 04:00PM EST
78.00 +2.42 (+3.20%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS230217C000750002023-02-08 1:09PM EST2023-02-172.752.052.45+0.66+31.58%12745.56%
MMS230317C000750002023-02-06 3:23PM EST2023-03-172.953.003.400.00-101432.45%
MMS230421C000750002023-02-02 2:07PM EST2023-04-213.903.804.400.00-73930.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS230421P000750002023-02-01 10:42AM EST2023-04-213.202.953.300.00--126.88%