Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMS240719C00100000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 0.60 | 0.05 | 3.60 | 0.00 | - | - | 1 | 56.92% |
MMS241018C00100000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |