Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240517C00042000 | 2024-04-26 9:33AM EDT | 42.00 | 6.00 | 4.40 | 5.90 | 0.00 | - | 1 | 9 | 70.90% |
| MIDU240517C00045000 | 2024-04-08 3:43PM EDT | 45.00 | 9.60 | 2.45 | 3.50 | 0.00 | - | - | 2 | 62.26% |
| MIDU240517C00046000 | 2024-05-01 1:24PM EDT | 46.00 | 1.99 | 2.05 | 2.75 | -0.25 | -11.16% | 1 | 1 | 60.50% |
| MIDU240517C00047000 | 2024-05-01 3:20PM EDT | 47.00 | 2.80 | 1.45 | 2.20 | 0.00 | - | 25 | 4 | 57.13% |
| MIDU240517C00048000 | 2024-04-29 2:08PM EDT | 48.00 | 2.55 | 0.85 | 1.75 | 0.00 | - | 15 | 42 | 53.17% |
| MIDU240517C00049000 | 2024-04-19 11:59AM EDT | 49.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 64.36% |
| MIDU240517C00050000 | 2024-04-22 1:54PM EDT | 50.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | - | 10 | 63.67% |
| MIDU240517C00051000 | 2024-05-01 2:40PM EDT | 51.00 | 0.50 | 0.00 | 0.85 | +0.05 | +11.11% | 2 | 4 | 62.94% |
| MIDU240517C00052000 | 2024-04-25 12:52PM EDT | 52.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 62.40% |
| MIDU240517C00053000 | 2024-04-29 3:21PM EDT | 53.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.68% |
| MIDU240517C00054000 | 2024-04-23 11:24AM EDT | 54.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 50.78% |
| MIDU240517C00057000 | 2024-04-02 9:31AM EDT | 57.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | - | 1 | 70.12% |
| MIDU240517C00058000 | 2024-04-12 9:52AM EDT | 58.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240517P00041000 | 2024-05-01 12:30PM EDT | 41.00 | 0.70 | 0.10 | 0.85 | +0.45 | +180.00% | 1 | 11 | 55.96% |
| MIDU240517P00045000 | 2024-04-29 12:23PM EDT | 45.00 | 0.85 | 1.00 | 1.65 | 0.00 | - | 1 | 8 | 54.05% |
| MIDU240517P00047000 | 2024-04-18 11:18AM EDT | 47.00 | 2.90 | 1.75 | 2.45 | 0.00 | - | - | 10 | 47.85% |
| MIDU240517P00048000 | 2024-04-19 10:16AM EDT | 48.00 | 4.15 | 2.30 | 3.10 | 0.00 | - | 1 | 7 | 48.10% |
| MIDU240517P00051000 | 2024-04-04 1:46PM EDT | 51.00 | 1.57 | 4.40 | 5.20 | 0.00 | - | 5 | 5 | 38.57% |
© 2024 Yahoo. All rights reserved.