Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | 0.00 | - | 1 | 0 | 30.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.65 | 0.00 | - | 1 | 1 |
17.90 | 0.00 | - | 1 | 20 | 35.00 | 0.23 | 0.00 | - | 1 | 7 |
16.80 | 0.00 | - | 1 | 0 | 39.00 | 0.45 | 0.00 | - | 1 | 1 |
12.95 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 42.00 | 0.99 | 0.00 | - | 2 | 3 |
10.80 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
7.26 | 0.00 | - | 1 | 8 | 44.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 1 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 6 | 6 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 2.50 | 0.00 | - | - | 1 |
5.80 | 0.00 | - | 1 | 2 | 48.00 | 2.10 | 0.00 | - | 1 | 6 |
2.10 | 0.00 | - | 10 | 16 | 50.00 | 3.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 52.00 | 3.00 | 0.00 | - | 12 | 12 |
3.00 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 56.00 | 4.40 | 0.00 | - | 3 | 12 |
4.23 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |