Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00030000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGY240920C00030000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGY241220C00030000 | 2024-05-17 12:19PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00030000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGY240920P00030000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 2024-12-20 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 29.83% |
© 2024 Yahoo. All rights reserved.