Australia markets closed

Magnolia Oil & Gas Corporation (MGY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.68-0.12 (-0.45%)
At close: 04:00PM EDT
26.32 -0.36 (-1.35%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGY240419C000200002024-03-13 3:25PM EDT20.004.465.308.300.00-22136.33%
MGY240419C000225002024-04-10 12:59PM EDT22.504.103.806.300.00-1197177.73%
MGY240419C000250002024-04-12 3:39PM EDT25.002.000.754.30+0.33+19.76%12236108.11%
MGY240419C000300002024-04-12 12:49PM EDT30.000.050.050.150.00-12562.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGY240419P000175002024-04-08 10:10AM EDT17.500.030.000.050.00-77142.19%
MGY240419P000200002024-02-21 11:18AM EDT20.000.350.000.100.00-50290114.84%
MGY240419P000225002024-04-10 12:43PM EDT22.500.050.000.100.00-121974.22%
MGY240419P000250002024-04-02 1:45PM EDT25.000.230.000.100.00-24042.19%