Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00022500 | 2024-02-28 3:37PM EDT | 22.50 | 1.30 | 2.05 | 6.00 | 0.00 | - | 10 | 10 | 138.67% |
| MGY240517C00025000 | 2024-05-01 9:37AM EDT | 25.00 | 0.60 | 0.50 | 2.20 | 0.00 | - | 3 | 357 | 69.14% |
| MGY240517C00030000 | 2024-04-30 3:38PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 123 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00020000 | 2024-03-25 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 25.00% |
| MGY240517P00022500 | 2024-04-15 11:24AM EDT | 22.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 208 | 50.20% |
| MGY240517P00025000 | 2024-05-01 1:13PM EDT | 25.00 | 1.07 | 0.05 | 1.25 | 0.00 | - | 1 | 1,004 | 59.77% |
© 2024 Yahoo. All rights reserved.