Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGY240621C00020000 | 2024-05-23 9:35AM EDT | 20.00 | 5.40 | 5.50 | 8.50 | 0.00 | - | 160 | 162 | 146.09% |
| MGY240621C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 3.90 | 1.50 | 5.50 | 0.00 | - | 9 | 50 | 152.44% |
| MGY240621C00025000 | 2024-05-31 9:44AM EDT | 25.00 | 1.20 | 1.05 | 1.50 | +0.25 | +26.32% | 60 | 610 | 38.97% |
| MGY240621C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 107 | 36.52% |
| MGY240621C00035000 | 2024-05-08 9:33AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 100.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00015000 | 2024-01-04 4:26PM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 35 | 158.98% |
| MGY240621P00017500 | 2024-04-10 10:43AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 114.84% |
| MGY240621P00020000 | 2024-03-27 9:43AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 27 | 164 | 99.22% |
| MGY240621P00022500 | 2024-05-23 11:22AM EDT | 22.50 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 270 | 79.20% |
| MGY240621P00025000 | 2024-05-24 11:29AM EDT | 25.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 50 | 542 | 54.20% |
| MGY240621P00030000 | 2024-05-17 9:54AM EDT | 30.00 | 4.50 | 3.60 | 5.50 | 0.00 | - | 4 | 10 | 69.92% |
© 2024 Yahoo. All rights reserved.