Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00025000 | 2024-05-17 2:21PM EDT | 2024-05-17 | 0.65 | 0.00 | 3.20 | +0.10 | +18.18% | 177 | 234 | 255.47% |
| MGY240621C00025000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.61 | -34.66% | 257 | 344 | 29.74% |
| MGY240920C00025000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 2.50 | 0.00 | 4.70 | 0.00 | - | 10 | 257 | 75.64% |
| MGY241220C00025000 | 2024-04-08 10:10AM EDT | 2024-12-20 | 4.22 | 2.75 | 2.95 | 0.00 | - | 7 | 149 | 34.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517P00025000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 2,510 | 90.63% |
| MGY240621P00025000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 496 | 25.88% |
| MGY240920P00025000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 1.40 | 0.85 | 3.00 | 0.00 | - | 29 | 1,746 | 54.69% |
| MGY241220P00025000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.85 | 0.85 | 2.80 | 0.00 | - | - | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.