Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 231 | 80.47% |
| MGNI240816C00020000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 70.12% |
| MGNI240920C00020000 | 2024-06-25 11:32AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 1 | 524 | 61.52% |
| MGNI241220C00020000 | 2024-06-25 1:18PM EDT | 2024-12-20 | 0.51 | 0.55 | 0.65 | +0.01 | +2.00% | 2 | 24 | 61.91% |
| MGNI250117C00020000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.70 | 0.00 | - | 2 | 4,375 | 59.18% |
| MGNI260116C00020000 | 2024-06-21 1:58PM EDT | 2026-01-16 | 2.11 | 2.10 | 2.30 | 0.00 | - | 5 | 785 | 61.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00020000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 8.74 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.